export const getPrices = () => [
	{
		time: "2024-06-18",
		prices: [
			{
				code: "300750",
				price: 190.33,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.83,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.87,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.8,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.5,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 16.92,
				costs: [0, 15.137],
				shares: [0, 1600],
			},
			{
				code: "159611",
				price: 1.03,
				costs: [0, 1.036],
				shares: [0, 14000],
			},
			{
				code: "510720",
				price: 1.002,
				costs: [1.027, 1.023],
				shares: [400, 8000],
			},
			{
				code: "512880",
				price: 0.838,
				costs: [0, 2.267],
				shares: [0, 300],
			},
			{
				code: "513130",
				price: 0.494,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "560350",
				price: 1.0,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [3.63, 386.53],
			},
		],
	},
	{
		time: "2024-06-17",
		prices: [
			{
				code: "300750",
				price: 188.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.75,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.34,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.89,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.39,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.04,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.028,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.001,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.832,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.496,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 0.999,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 353.71],
			},
		],
	},
	{
		time: "2024-06-14",
		prices: [
			{
				code: "300750",
				price: 184.89,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.88,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.14,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.9,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.71,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.09,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.039,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.017,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.833,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.497,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.003,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 353.66],
			},
		],
	},
	{
		time: "2024-06-13",
		prices: [
			{
				code: "300750",
				price: 185.18,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.01,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.8,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.7,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 31.27,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 16.81,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.058,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.018,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.815,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.498,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 0.998,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 353.64],
			},
		],
	},
	{
		time: "2024-06-12",
		prices: [
			{
				code: "300750",
				price: 185.6,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.96,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.74,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.38,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 31.42,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.21,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.055,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.03,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.816,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.496,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.003,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 353.62],
			},
		],
	},
	{
		time: "2024-06-11",
		prices: [
			{
				code: "300750",
				price: 188.77,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.87,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.25,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.18,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.13,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.0,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.049,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.016,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.816,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.502,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.007,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 353.62],
			},
		],
	},
	{
		time: "2024-06-07",
		prices: [
			{
				code: "300750",
				price: 193.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.9,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.48,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.31,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.19,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.76,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.058,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 14000],
			},
			{
				price: 1.026,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.815,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 300],
			},
			{
				price: 0.503,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.014,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 33.5],
			},
		],
	},
	{
		time: "2024-06-06",
		prices: [
			{
				code: "300750",
				price: 204.79,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.84,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.18,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.03,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 29.78,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.59,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.04,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 13400],
			},
			{
				price: 1.018,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.82,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 1000],
			},
			{
				price: 0.511,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.022,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 99.37],
			},
		],
	},
	{
		time: "2024-06-05",
		prices: [
			{
				code: "300750",
				price: 204.12,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.83,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.74,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.96,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 29.15,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.05,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 1600],
			},
			{
				price: 1.034,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 13400],
			},
			{
				price: 1.009,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 8000],
			},
			{
				price: 0.831,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 1000],
			},
			{
				price: 0.507,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.023,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 99.27],
			},
		],
	},
	{
		time: "2024-06-04",
		prices: [
			{
				code: "300750",
				price: 205.97,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.83,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.9,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.48,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 29.97,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.42,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 2000],
			},
			{
				price: 1.041,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 10000],
			},
			{
				price: 1.022,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 5000],
			},
			{
				price: 0.834,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 800],
			},
			{
				price: 0.507,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.028,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 5.33],
			},
		],
	},
	{
		time: "2024-06-03",
		prices: [
			{
				code: "300750",
				price: 202.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.74,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.8,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 27.43,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 30.0,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				price: 17.33,
				costs: [0, 15.137],
				code: "601899",
				shares: [0, 2000],
			},
			{
				price: 1.027,
				costs: [0, 1.036],
				code: "159611",
				shares: [0, 10000],
			},
			{
				price: 1.022,
				costs: [1.027, 1.023],
				code: "510720",
				shares: [400, 5000],
			},
			{
				price: 0.828,
				costs: [0, 2.267],
				code: "512880",
				shares: [0, 800],
			},
			{
				price: 0.504,
				costs: [0.493, 0.498],
				code: "513130",
				shares: [20000, 20000],
			},
			{
				price: 1.018,
				costs: [1.017, 1.016],
				code: "560350",
				shares: [10000, 10000],
			},
			{
				price: 1,
				costs: [1, 1],
				code: "000000",
				shares: [1.99, 5.33],
			},
		],
	},
	{
		time: "2024-06-19",
		prices: [
			{
				code: "300750",
				price: 189.01,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.83,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 37.99,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.04,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 31.51,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.32,
				costs: [0, 15.137],
				shares: [0, 1600],
			},
			{
				code: "159611",
				price: 1.026,
				costs: [0, 1.036],
				shares: [0, 14000],
			},
			{
				code: "510720",
				price: 1.003,
				costs: [1.027, 1.023],
				shares: [400, 8000],
			},
			{
				code: "512880",
				price: 0.827,
				costs: [0, 2.267],
				shares: [0, 300],
			},
			{
				code: "513130",
				price: 0.509,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "560350",
				price: 0.998,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [3.63, 386.55],
			},
		],
	},
	{
		time: "2024-06-20",
		prices: [
			{
				code: "300750",
				price: 187.99,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.94,
				costs: [6.413, 0],
				shares: [2000, 0],
			},
			{
				code: "600150",
				price: 38.32,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.34,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.04,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.56,
				costs: [0, 15.137],
				shares: [0, 1600],
			},
			{
				code: "159611",
				price: 1.024,
				costs: [0, 1.036],
				shares: [0, 14000],
			},
			{
				code: "510720",
				price: 1.006,
				costs: [1.027, 1.023],
				shares: [400, 8000],
			},
			{
				code: "512880",
				price: 0.82,
				costs: [0, 2.267],
				shares: [0, 300],
			},
			{
				code: "513130",
				price: 0.505,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "560350",
				price: 0.991,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [3.63, 386.57],
			},
		],
	},
	{
		time: "2024-06-21",
		prices: [
			{
				code: "300750",
				price: 185.16,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.02,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600150",
				price: 38.24,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.33,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.0,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.32,
				costs: [0, 15.137],
				shares: [0, 1600],
			},
			{
				code: "159611",
				price: 1.026,
				costs: [0, 1.041],
				shares: [0, 10000],
			},
			{
				code: "510720",
				price: 1.005,
				costs: [1.013, 1.019],
				shares: [1000, 8000],
			},
			{
				code: "512880",
				price: 0.821,
				costs: [0, 0],
				shares: [0, 0],
			},
			{
				code: "513130",
				price: 0.496,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "560350",
				price: 0.988,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [2193.51, 4735.97],
			},
		],
	},
	{
		time: "2024-06-24",
		prices: [
			{
				code: "300750",
				price: 186.98,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.05,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600150",
				price: 37.6,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.89,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.47,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.47,
				costs: [0, 15.137],
				shares: [0, 1600],
			},
			{
				code: "159611",
				price: 1.028,
				costs: [0, 1.041],
				shares: [0, 10000],
			},
			{
				code: "510720",
				price: 0.992,
				costs: [1.001, 1.013],
				shares: [2000, 8000],
			},
			{
				code: "513130",
				price: 0.486,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.29,
				costs: [5.291, 5.291],
				shares: [200, 500],
			},
			{
				code: "560350",
				price: 0.988,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [146.9, 113.72],
			},
		],
	},
	{
		time: "2024-06-25",
		prices: [
			{
				code: "300750",
				price: 186.32,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.96,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.58,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 37.05,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.65,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.26,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.35,
				costs: [0, 14.993],
				shares: [0, 1500],
			},
			{
				code: "510720",
				price: 0.993,
				costs: [1.001, 1.013],
				shares: [2000, 10000],
			},
			{
				code: "513130",
				price: 0.486,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.302,
				costs: [5.291, 5.295],
				shares: [200, 700],
			},
			{
				code: "560350",
				price: 0.985,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [147.08, 405.7],
			},
		],
	},
	{
		time: "2024-06-26",
		prices: [
			{
				code: "300750",
				price: 185.51,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.89,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.57,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 37.4,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.65,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 31.98,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.26,
				costs: [0, 14.993],
				shares: [0, 1500],
			},
			{
				code: "510720",
				price: 0.998,
				costs: [1.001, 1.013],
				shares: [2000, 10000],
			},
			{
				code: "513130",
				price: 0.494,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.271,
				costs: [5.291, 5.295],
				shares: [200, 700],
			},
			{
				code: "560350",
				price: 0.99,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [147.09, 405.82],
			},
		],
	},
	{
		time: "2024-06-27",
		prices: [
			{
				code: "300750",
				price: 185.0,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.86,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.59,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 37.75,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.82,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.08,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 16.9,
				costs: [0, 14.993],
				shares: [0, 1500],
			},
			{
				code: "510720",
				price: 0.998,
				costs: [1.001, 1.013],
				shares: [2000, 10000],
			},
			{
				code: "513130",
				price: 0.481,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.242,
				costs: [5.291, 5.295],
				shares: [200, 700],
			},
			{
				code: "560350",
				price: 0.985,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [147.1, 403.84],
			},
		],
	},
	{
		time: "2024-06-28",
		prices: [
			{
				code: "300750",
				price: 180.03,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.11,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.78,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.71,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 28.92,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.0,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 17.57,
				costs: [0, 14.993],
				shares: [0, 1500],
			},
			{
				code: "510720",
				price: 1.006,
				costs: [1.001, 1.013],
				shares: [2000, 10000],
			},
			{
				code: "513130",
				price: 0.477,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.297,
				costs: [5.291, 5.295],
				shares: [200, 700],
			},
			{
				code: "560350",
				price: 0.987,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [147.11, 403.86],
			},
		],
	},
	{
		time: "2024-07-01",
		prices: [
			{
				code: "300750",
				price: 176.07,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.44,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.05,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.17,
				costs: [33.937, 33.313],
				shares: [1600, 1600],
			},
			{
				code: "600900",
				price: 29.48,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 34.04,
				costs: [28.323, 28.303],
				shares: [400, 400],
			},
			{
				code: "601899",
				price: 18.04,
				costs: [0, 14.994],
				shares: [0, 1500],
			},
			{
				code: "510720",
				price: 1.029,
				costs: [1.001, 1.013],
				shares: [2000, 10000],
			},
			{
				code: "513130",
				price: 0.476,
				costs: [0.493, 0.498],
				shares: [20000, 20000],
			},
			{
				code: "518880",
				price: 5.299,
				costs: [5.291, 5.295],
				shares: [200, 700],
			},
			{
				code: "560350",
				price: 0.983,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [147.13, 403.92],
			},
		],
	},
	{
		time: "2024-07-02",
		prices: [
			{
				code: "002594",
				price: 243.97,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 176.08,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.5,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.21,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.1,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.48,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 35.14,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 17.84,
				costs: [0, 14.795],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.03,
				costs: [1.018, 1.008],
				shares: [5000, 8000],
			},
			{
				code: "560350",
				price: 0.982,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [39.18, 1223.28],
			},
		],
	},
	{
		time: "2024-07-03",
		prices: [
			{
				code: "002594",
				price: 243.1,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 179.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.61,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.25,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.44,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.3,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 34.82,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 17.89,
				costs: [0, 14.795],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.021,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 1.936,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.985,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [28.39, 76.91],
			},
		],
	},
	{
		time: "2024-07-04",
		prices: [
			{
				code: "002594",
				price: 244.63,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 179.6,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.62,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.37,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.44,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.39,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 35.08,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 18.17,
				costs: [0, 14.795],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.018,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 1.932,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.984,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [28.49, 75.07],
			},
		],
	},
	{
		time: "2024-07-05",
		prices: [
			{
				code: "002594",
				price: 242.03,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 177.62,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.63,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.32,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.16,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.32,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 34.28,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 18.64,
				costs: [0, 14.795],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.015,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 1.955,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.979,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [28.49, 75.07],
			},
		],
	},
	{
		time: "2024-07-08",
		prices: [
			{
				code: "002594",
				price: 244.99,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 175.91,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.78,
				costs: [6.27, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.67,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.34,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.92,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 34.77,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 18.45,
				costs: [0, 14.795],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.012,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 2.006,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.962,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [28.49, 75.08],
			},
		],
	},
	{
		time: "2024-07-09",
		prices: [
			{
				code: "002594",
				price: 252.6,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 175.77,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.63,
				costs: [6.02, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.75,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.01,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.31,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 34.59,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 18.82,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.022,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 2.039,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.97,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [428.49, 75.08],
			},
		],
	},
	{
		time: "2024-07-10",
		prices: [
			{
				code: "002594",
				price: 252.5,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 173.05,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.53,
				costs: [6.02, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.56,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.12,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.1,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.89,
				costs: [29.696, 28.303],
				shares: [500, 400],
			},
			{
				code: "601899",
				price: 18.38,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 0.999,
				costs: [1.023, 0.998],
				shares: [4000, 4000],
			},
			{
				code: "513300",
				price: 2.022,
				costs: [1.933, 1.933],
				shares: [2600, 2700],
			},
			{
				code: "560350",
				price: 0.968,
				costs: [1.017, 1.016],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [428.49, 75.08],
			},
		],
	},
	{
		time: "2024-07-11",
		prices: [
			{
				code: "002594",
				price: 253.06,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 177.01,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.31,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.65,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.88,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.19,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.8,
				costs: [29.696, 29.404],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.87,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 0.997,
				costs: [1.018, 0.998],
				shares: [5000, 5000],
			},
			{
				code: "560350",
				price: 0.983,
				costs: [1.007, 1.007],
				shares: [10000, 10000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [1882.61, 1280.43],
			},
		],
	},
	{
		time: "2024-07-12",
		prices: [
			{
				code: "002594",
				price: 262.62,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 179.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.28,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.46,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.75,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.88,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.26,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.48,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 0.995,
				costs: [1.016, 0.997],
				shares: [5500, 5500],
			},
			{
				code: "513330",
				price: 0.382,
				costs: [0.382, 0.382],
				shares: [14300, 14300],
			},
			{
				code: "560350",
				price: 0.989,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [678.23, 75.94],
			},
		],
	},
	{
		time: "2024-07-15",
		prices: [
			{
				code: "002594",
				price: 261.71,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 178.12,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.32,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.73,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.7,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.43,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.86,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.82,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.004,
				costs: [1.016, 0.997],
				shares: [5500, 5500],
			},
			{
				code: "513330",
				price: 0.372,
				costs: [0.382, 0.382],
				shares: [14300, 14300],
			},
			{
				code: "560350",
				price: 0.987,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [678.23, 75.94],
			},
		],
	},
	{
		time: "2024-07-16",
		prices: [
			{
				code: "002594",
				price: 258.99,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 179.3,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.29,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.74,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.69,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.8,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 33.91,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 19.21,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 1.001,
				costs: [1.016, 0.997],
				shares: [5500, 5500],
			},
			{
				code: "513330",
				price: 0.368,
				costs: [0.382, 0.382],
				shares: [14300, 14300],
			},
			{
				code: "560350",
				price: 0.99,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [678.26, 75.94],
			},
		],
	},
	{
		time: "2024-07-17",
		prices: [
			{
				code: "002594",
				price: 259.51,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 180.89,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.98,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.6,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.17,
				costs: [33.937, 32.209],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.8,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.25,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.47,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 0.995,
				costs: [1.016, 0.997],
				shares: [5500, 5500],
			},
			{
				code: "513330",
				price: 0.37,
				costs: [0.382, 0.382],
				shares: [14300, 14300],
			},
			{
				code: "560350",
				price: 0.994,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [678.29, 75.94],
			},
		],
	},
	{
		time: "2024-07-18",
		prices: [
			{
				code: "002594",
				price: 261.43,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 188.35,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.09,
				costs: [6.28, 0],
				shares: [2000, 0],
			},
			{
				code: "600025",
				price: 11.86,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 42.3,
				costs: [33.937, 28.186],
				shares: [1600, 1000],
			},
			{
				code: "600900",
				price: 31.36,
				costs: [21.092, 15.429],
				shares: [400, 400],
			},
			{
				code: "600938",
				price: 32.98,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.45,
				costs: [0, 14.796],
				shares: [0, 1400],
			},
			{
				code: "510720",
				price: 0.997,
				costs: [1.011, 0.993],
				shares: [5500, 5500],
			},
			{
				code: "513330",
				price: 0.368,
				costs: [0.382, 0.382],
				shares: [14300, 14300],
			},
			{
				code: "560350",
				price: 1.002,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [700.87, 17004.76],
			},
		],
	},
	{
		time: "2024-07-19",
		prices: [
			{
				code: "002594",
				price: 264.06,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 189.44,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 7.05,
				costs: [6.089, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.84,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 43.1,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.58,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 31.7,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.91,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 17.94,
				costs: [0, 14.318],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.361,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 1.01,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [116.75, 312.87],
			},
		],
	},
	{
		time: "2024-07-22",
		prices: [
			{
				code: "002594",
				price: 265.61,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 189.52,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.77,
				costs: [6.089, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.76,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 42.98,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.38,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 30.75,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.84,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 17.6,
				costs: [0, 14.318],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.366,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 1.002,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [116.96, 315.73],
			},
		],
	},
	{
		time: "2024-07-23",
		prices: [
			{
				code: "002594",
				price: 253.23,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.56,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.9,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.7,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.67,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 30.34,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.01,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 16.52,
				costs: [0, 14.318],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.359,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.983,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.97, 311.75],
			},
		],
	},
	{
		time: "2024-07-24",
		prices: [
			{
				code: "002594",
				price: 249.99,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.32,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.77,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 12.14,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 42.34,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 31.04,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 30.41,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.06,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 16.53,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.354,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.975,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.98, 311.76],
			},
		],
	},
	{
		time: "2024-07-25",
		prices: [
			{
				code: "002594",
				price: 250.39,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 187.73,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.63,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.98,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.01,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.83,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.94,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.06,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.43,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.346,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.969,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.99, 311.77],
			},
		],
	},
	{
		time: "2024-07-26",
		prices: [
			{
				code: "002594",
				price: 254.95,
				costs: [0, 244.027],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 189.35,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.66,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.66,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.53,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.15,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.93,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.93,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.85,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.348,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.972,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.0, 311.78],
			},
		],
	},
	{
		time: "2024-07-29",
		prices: [
			{
				code: "002594",
				price: 249.1,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 184.53,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.8,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.71,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.35,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.2,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.61,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.98,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 16.11,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.352,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.964,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.02, 621.6],
			},
		],
	},
	{
		time: "2024-07-30",
		prices: [
			{
				code: "002594",
				price: 243.91,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 184.89,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.62,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.57,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.3,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.11,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.07,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.99,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.91,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.348,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.957,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.03, 621.62],
			},
		],
	},
	{
		time: "2024-07-31",
		prices: [
			{
				code: "002594",
				price: 247.05,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.31,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.63,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.44,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.98,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.86,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.82,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.85,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 16.58,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.357,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.979,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.04, 621.65],
			},
		],
	},
	{
		time: "2024-08-01",
		prices: [
			{
				code: "002594",
				price: 244.2,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 180.3,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.64,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.55,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.23,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.12,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.39,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.88,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 16.63,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.353,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.97,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.05, 621.68],
			},
		],
	},
	{
		time: "2024-08-02",
		prices: [
			{
				code: "002594",
				price: 234.78,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 177.09,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.52,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.6,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.22,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.24,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.44,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.88,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.96,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.343,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.961,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.06, 621.71],
			},
		],
	},
	{
		time: "2024-08-05",
		prices: [
			{
				code: "002594",
				price: 231.18,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 177.0,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.4,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.45,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.55,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.9,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.87,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.87,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.63,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.336,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.954,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.06, 621.8],
			},
		],
	},
	{
		time: "2024-08-06",
		prices: [
			{
				code: "002594",
				price: 228.94,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 174.95,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.41,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.41,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.59,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.46,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.96,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.8,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.35,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.34,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.949,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.09, 621.83],
			},
		],
	},
	{
		time: "2024-08-07",
		prices: [
			{
				code: "002594",
				price: 228.95,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 173.67,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.53,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.49,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.6,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.75,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.49,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.82,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.48,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.344,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.948,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.1, 621.86],
			},
		],
	},
	{
		time: "2024-08-08",
		prices: [
			{
				code: "002594",
				price: 226.45,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 172.4,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.48,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.42,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.81,
				costs: [33.937, 32.159],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.78,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.55,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.87,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.21,
				costs: [0, 14.321],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.343,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.95,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [107.11, 621.89],
			},
		],
	},
	{
		time: "2024-08-09",
		prices: [
			{
				code: "002594",
				price: 231.62,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 170,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.45,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.38,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.05,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.54,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.27,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.92,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.34,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.346,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.947,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5427.12, 1021.92],
			},
		],
	},
	{
		time: "2024-08-12",
		prices: [
			{
				code: "002594",
				price: 230.4,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 169,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.53,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.37,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.0,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.18,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.16,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.99,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.36,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.344,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.945,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5427.14, 1022.01],
			},
		],
	},
	{
		time: "2024-08-13",
		prices: [
			{
				code: "002594",
				price: 228.73,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 173.78,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.5,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.52,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.29,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.26,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.46,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.0,
				costs: [5.875, 5.87],
				shares: [1000, 1000],
			},
			{
				code: "601899",
				price: 15.54,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.346,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.945,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [427.43, 1022.06],
			},
		],
	},
	{
		time: "2024-08-14",
		prices: [
			{
				code: "002594",
				price: 226.6,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 172.21,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.62,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.78,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.32,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.55,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.43,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.02,
				costs: [5.743, 5.87],
				shares: [500, 1000],
			},
			{
				code: "601899",
				price: 15.4,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.34,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.938,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [3430.81, 1022.11],
			},
		],
	},
	{
		time: "2024-08-15",
		prices: [
			{
				code: "002594",
				price: 231.49,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 173.4,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.7,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.93,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.41,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.8,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.55,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.05,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.58,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.339,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.947,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5844.6, 1022.16],
			},
		],
	},
	{
		time: "2024-08-16",
		prices: [
			{
				code: "002594",
				price: 235.11,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 173.62,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.58,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.87,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.2,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.62,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.06,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.14,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.87,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.348,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.949,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [16844.86, 1022.21],
			},
		],
	},
	{
		time: "2024-08-19",
		prices: [
			{
				code: "002594",
				price: 235.42,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 175.6,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.7,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.89,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 39.42,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.73,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.0,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.27,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.22,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.352,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.952,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [16845.67, 1022.35],
			},
		],
	},
	{
		time: "2024-08-20",
		prices: [
			{
				code: "002594",
				price: 236.48,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 174.87,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.61,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.94,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.78,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.65,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.26,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.39,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.05,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.35,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.946,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [15846.52, 1022.4],
			},
		],
	},
	{
		time: "2024-08-21",
		prices: [
			{
				code: "002594",
				price: 241.0,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 174.01,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.54,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.92,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.95,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.75,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.12,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.3,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.16,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.342,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.944,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [15847.25, 1022.45],
			},
		],
	},
	{
		time: "2024-08-22",
		prices: [
			{
				code: "002594",
				price: 240.52,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 178.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.64,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 12.25,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.98,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.24,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.88,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.42,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.17,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.346,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.943,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [15847.97, 1022.5],
			},
		],
	},
	{
		time: "2024-08-23",
		prices: [
			{
				code: "002594",
				price: 239.34,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 181.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.58,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.78,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.81,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.91,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.93,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.46,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.06,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.341,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.951,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5848.73, 1022.55],
			},
		],
	},
	{
		time: "2024-08-26",
		prices: [
			{
				code: "002594",
				price: 239.41,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 183.92,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.53,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.68,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.82,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.82,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.57,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.43,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.21,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.346,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.952,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5849.54, 1022.69],
			},
		],
	},
	{
		time: "2024-08-27",
		prices: [
			{
				code: "002594",
				price: 240.8,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 183.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.52,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.51,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.33,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.8,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.39,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.53,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.07,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.343,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.948,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5849.83, 1022.74],
			},
		],
	},
	{
		time: "2024-08-28",
		prices: [
			{
				code: "002594",
				price: 236.85,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 182.82,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.54,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.62,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.95,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.82,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.6,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.49,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.82,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.338,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.942,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5850.1, 1022.79],
			},
		],
	},
	{
		time: "2024-08-29",
		prices: [
			{
				code: "002594",
				price: 234.85,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 180.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.42,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.16,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.76,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.36,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.0,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.22,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.93,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.342,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.942,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5850.37, 1022.84],
			},
		],
	},
	{
		time: "2024-08-30",
		prices: [
			{
				code: "002594",
				price: 249.42,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 184.34,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.19,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.99,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.37,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.38,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.36,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.98,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.0,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.35,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.966,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [850.65, 1022.89],
			},
		],
	},
	{
		time: "2024-09-02",
		prices: [
			{
				code: "002594",
				price: 241.1,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 181.19,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.29,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.04,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.71,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.9,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.94,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.61,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.342,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.943,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [850.77, 1023.03],
			},
		],
	},
	{
		time: "2024-09-03",
		prices: [
			{
				code: "002594",
				price: 247.08,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 185.65,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.19,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.8,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.11,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.31,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.76,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.49,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.344,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.947,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [850.81, 1023.08],
			},
		],
	},
	{
		time: "2024-09-04",
		prices: [
			{
				code: "002594",
				price: 250.32,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 187.15,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.11,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.83,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.15,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.75,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.71,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 14.68,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.343,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.943,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [850.85, 1023.13],
			},
		],
	},
	{
		time: "2024-09-05",
		prices: [
			{
				code: "002594",
				price: 252.85,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.06,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.86,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.12,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.6,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.63,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 14.68,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.343,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.944,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [850.89, 1023.18],
			},
		],
	},
	{
		time: "2024-09-13",
		prices: [
			{
				code: "002594",
				price: 254.99,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 183.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 5.71,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.41,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.3,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.18,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.56,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 14.68,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.344,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.918,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [351.22, 1023.58],
			},
		],
	},
	{
		time: "2024-09-18",
		prices: [
			{
				code: "002594",
				price: 258.43,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.4,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 5.69,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.39,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 34.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.32,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.31,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.68,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.04,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.348,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.925,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [351.3, 1023.82],
			},
		],
	},
	{
		time: "2024-09-19",
		prices: [
			{
				code: "002594",
				price: 255.36,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 186.9,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 5.67,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.3,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 36.06,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.33,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.69,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.65,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.4,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.36,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.93,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [351.32, 1023.87],
			},
		],
	},
	{
		time: "2024-09-20",
		prices: [
			{
				code: "002594",
				price: 256.1,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 185.6,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 5.68,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.24,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 33.88,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.15,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 26.77,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.67,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.88,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.361,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.93,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [351.34, 1023.92],
			},
		],
	},
	{
		time: "2024-09-23",
		prices: [
			{
				code: "002594",
				price: 250.0,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 188.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 5.94,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.48,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 33.9,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.2,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.08,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 5.72,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 15.82,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.36,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.932,
				costs: [1.022, 1.021],
				shares: [5500, 5500],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [351.4, 1024.09],
			},
		],
	},
	{
		time: "2024-09-24",
		prices: [
			{
				code: "002594",
				price: 254.29,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 197.52,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.27,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.69,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 35.04,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.76,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.96,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.0,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.51,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.379,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.972,
				costs: [1.018, 1.017],
				shares: [6000, 6000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [364.93, 537.44],
			},
		],
	},
	{
		time: "2024-09-25",
		prices: [
			{
				code: "002594",
				price: 262.8,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 203.1,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.35,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.75,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 36.85,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.93,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.37,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.04,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 16.92,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.382,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 0.991,
				costs: [1.018, 1.017],
				shares: [6000, 6000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [365.05, 537.59],
			},
		],
	},
	{
		time: "2024-09-26",
		prices: [
			{
				code: "002594",
				price: 269.61,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 205.51,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.29,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.8,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 37.29,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.13,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.77,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.2,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 17.37,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.409,
				costs: [0.381, 0.381],
				shares: [15000, 15000],
			},
			{
				code: "560350",
				price: 1.039,
				costs: [1.018, 1.017],
				shares: [6000, 6000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [365.07, 537.62],
			},
		],
	},
	{
		time: "2024-09-27",
		prices: [
			{
				code: "002594",
				price: 283.99,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 226.81,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.34,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.89,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 38.39,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.99,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 27.77,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.01,
				costs: [4.578, 5.87],
				shares: [100, 1000],
			},
			{
				code: "601899",
				price: 17.51,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.434,
				costs: [0.384, 0.385],
				shares: [15800, 16200],
			},
			{
				code: "560350",
				price: 1.091,
				costs: [1.018, 1.017],
				shares: [6000, 6000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [17.8, 16.72],
			},
		],
	},
	{
		time: "2024-09-30",
		prices: [
			{
				code: "002594",
				price: 307.31,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 251.89,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.73,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.55,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 41.77,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 30.05,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 30.05,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 18.14,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513330",
				price: 0.476,
				costs: [0.39, 0.432],
				shares: [17100, 44000],
			},
			{
				code: "560350",
				price: 1.196,
				costs: [1.018, 1.103],
				shares: [6000, 17600],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [9.29, 17.27],
			},
		],
	},
	{
		time: "2024-10-08",
		prices: [
			{
				code: "002594",
				price: 327.38,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 299.0,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.64,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 11.17,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 43.3,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.22,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 31.47,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 17.96,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513130",
				price: 0.65,
				costs: [0, 0.702],
				shares: [0, 28400],
			},
			{
				code: "513330",
				price: 0.481,
				costs: [0.39, 0.432],
				shares: [17100, 44000],
			},
			{
				code: "560350",
				price: 1.252,
				costs: [1.018, 1.168],
				shares: [6000, 25200],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [9.4, 71.49],
			},
		],
	},
	{
		time: "2024-10-09",
		prices: [
			{
				code: "002594",
				price: 305.69,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 255.0,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.21,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.68,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 40.15,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 28.55,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 28.87,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 16.93,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513130",
				price: 0.614,
				costs: [0, 0.702],
				shares: [0, 28400],
			},
			{
				code: "513330",
				price: 0.453,
				costs: [0.39, 0.432],
				shares: [17100, 44000],
			},
			{
				code: "560350",
				price: 1.148,
				costs: [1.018, 1.168],
				shares: [6000, 25200],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [9.4, 71.49],
			},
		],
	},
	{
		time: "2024-10-10",
		prices: [
			{
				code: "002594",
				price: 315.89,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 258.0,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600023",
				price: 6.39,
				costs: [6.096, 0],
				shares: [1600, 0],
			},
			{
				code: "600025",
				price: 10.83,
				costs: [0, 10.595],
				shares: [0, 1000],
			},
			{
				code: "600150",
				price: 42.13,
				costs: [33.737, 31.959],
				shares: [1600, 1400],
			},
			{
				code: "600900",
				price: 29.18,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "600938",
				price: 29.99,
				costs: [29.096, 28.804],
				shares: [500, 500],
			},
			{
				code: "601899",
				price: 17.35,
				costs: [0, 14.221],
				shares: [0, 1200],
			},
			{
				code: "513130",
				price: 0.628,
				costs: [0, 0.702],
				shares: [0, 28400],
			},
			{
				code: "513330",
				price: 0.463,
				costs: [0.39, 0.432],
				shares: [17100, 44000],
			},
			{
				code: "560350",
				price: 1.16,
				costs: [1.018, 1.168],
				shares: [6000, 25200],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [9.4, 71.49],
			},
		],
	},
	{
		time: "2024-10-11",
		prices: [
			{
				code: "002594",
				price: 300.05,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 241.79,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 40.48,
				costs: [34.536, 33.08],
				shares: [1800, 1600],
			},
			{
				code: "600900",
				price: 29.21,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.27,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.606,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.451,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.131,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [8648.59, 31548.42],
			},
		],
	},
	{
		time: "2024-10-14",
		prices: [
			{
				code: "002594",
				price: 307.0,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 249.72,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 40.68,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 29.35,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.47,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.62,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.455,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.152,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [507.61, 20310.02],
			},
		],
	},
	{
		time: "2024-10-15",
		prices: [
			{
				code: "002594",
				price: 307.0,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 249.72,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 40.68,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 29.35,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.47,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.62,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.455,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.152,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [507.93, 311.16],
			},
		],
	},
	{
		time: "2024-10-16",
		prices: [
			{
				code: "002594",
				price: 289.85,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 234.01,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 39.22,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 28.65,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.39,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.591,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.431,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.096,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [447.92, 245.16],
			},
		],
	},
	{
		time: "2024-10-17",
		prices: [
			{
				code: "002594",
				price: 289.42,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 231.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 38.38,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 28.3,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.29,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.586,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.428,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.083,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [447.94, 245.17],
			},
		],
	},
	{
		time: "2024-10-18",
		prices: [
			{
				code: "002594",
				price: 300.3,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 249.89,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 39.15,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 28.43,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.32,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.612,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.443,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.127,
				costs: [1.059, 1.165],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [447.96, 245.18],
			},
		],
	},
	{
		time: "2024-10-23",
		prices: [
			{
				code: "002594",
				price: 308.88,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 249.3,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 39.25,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 28.06,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.14,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.616,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.443,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.141,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [553.37, 572.85],
			},
		],
	},
	{
		time: "2024-10-25",
		prices: [
			{
				code: "002594",
				price: 308.14,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 255.88,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 38.22,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.54,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.12,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.606,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.432,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.137,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [553.43, 572.91],
			},
		],
	},
	{
		time: "2024-10-28",
		prices: [
			{
				code: "002594",
				price: 305.1,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 256.24,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 38.71,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.54,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.07,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.614,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.44,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.137,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [553.51, 572.99],
			},
		],
	},
	{
		time: "2024-11-01",
		prices: [
			{
				code: "002594",
				price: 290.31,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 246.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 36.85,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.98,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.15,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.598,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.434,
				costs: [0.405, 0.432],
				shares: [22000, 44000],
			},
			{
				code: "560350",
				price: 1.119,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [553.63, 573.11],
			},
		],
	},
	{
		time: "2024-11-04",
		prices: [
			{
				code: "002594",
				price: 306.98,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 251.2,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 36.88,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.9,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.13,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.604,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.437,
				costs: [0.368, 0.432],
				shares: [10000, 44000],
			},
			{
				code: "560350",
				price: 1.134,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [5784.3, 573.19],
			},
		],
	},
	{
		time: "2024-11-05",
		prices: [
			{
				code: "002594",
				price: 307.5,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 261.39,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 37.96,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.86,
				costs: [22.327, 17.797],
				shares: [500, 500],
			},
			{
				code: "601398",
				price: 6.15,
				costs: [6.28, 6.28],
				shares: [500, 500],
			},
			{
				code: "513130",
				price: 0.62,
				costs: [0, 0.693],
				shares: [0, 32000],
			},
			{
				code: "513330",
				price: 0.448,
				costs: [0.374, 0.432],
				shares: [11000, 44000],
			},
			{
				code: "560350",
				price: 1.16,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [349.22, 573.22],
			},
		],
	},
	{
		time: "2024-11-06",
		prices: [
			{
				code: "002594",
				price: 300.36,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 256.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 37.64,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.5,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.257,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.612,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.444,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.151,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.28, 140.62],
			},
		],
	},
	{
		time: "2024-11-07",
		prices: [
			{
				code: "002594",
				price: 301.78,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 262.8,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 38.09,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.83,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.364,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.627,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.457,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.189,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.28, 140.62],
			},
		],
	},
	{
		time: "2024-11-08",
		prices: [
			{
				code: "002594",
				price: 297.9,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 257.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 37.51,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.62,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.32,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.63,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.454,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.176,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.29, 140.63],
			},
		],
	},
	{
		time: "2024-11-11",
		prices: [
			{
				code: "002594",
				price: 299.29,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 267.5,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 37.65,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.48,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.321,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.627,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.448,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.179,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.3, 132.45],
			},
		],
	},
	{
		time: "2024-11-13",
		prices: [
			{
				code: "002594",
				price: 300.57,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 282,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 38.8,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.39,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.286,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.6,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.431,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.174,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.32, 132.47],
			},
		],
	},
	{
		time: "2024-11-15",
		prices: [
			{
				code: "002594",
				price: 290.0,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 265.56,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 36.89,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.1,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.215,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.585,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.426,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.136,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.34, 132.49],
			},
		],
	},
	{
		time: "2024-11-19",
		prices: [
			{
				code: "002594",
				price: 287.99,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 268.72,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 36.26,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.37,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.225,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.593,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.429,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.136,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.34, 132.49],
			},
		],
	},
	{
		time: "2024-11-20",
		prices: [
			{
				code: "002594",
				price: 288.46,
				costs: [0, 240.93],
				shares: [0, 100],
			},
			{
				code: "300750",
				price: 267.55,
				costs: [0, 196.55],
				shares: [0, 100],
			},
			{
				code: "600150",
				price: 36.25,
				costs: [35.153, 33.08],
				shares: [2000, 1600],
			},
			{
				code: "600900",
				price: 27.62,
				costs: [20.998, 15.335],
				shares: [400, 400],
			},
			{
				code: "512880",
				price: 1.225,
				costs: [1.29, 1.289],
				shares: [4700, 7200],
			},
			{
				code: "513130",
				price: 0.595,
				costs: [0, 0.698],
				shares: [0, 30000],
			},
			{
				code: "513330",
				price: 0.434,
				costs: [0.374, 0.431],
				shares: [11000, 40000],
			},
			{
				code: "560350",
				price: 1.138,
				costs: [1.047, 1.153],
				shares: [9000, 28000],
			},
			{
				code: "000000",
				price: 1,
				costs: [1, 1],
				shares: [106.34, 132.49],
			},
		],
	},
];
